Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 288.33 290.0 285.83 286.67 990 Thousand
27 Jul, 2012 289.17 290.0 285.0 288.33 2.1 Million
26 Jul, 2012 286.67 291.67 283.33 283.33 1.8 Million
25 Jul, 2012 280.83 292.5 280.0 290.0 1.44 Million
24 Jul, 2012 286.67 290.83 280.0 286.67 2.21 Million
23 Jul, 2012 298.33 298.33 290.0 291.67 2.27 Million
20 Jul, 2012 306.82 312.12 306.06 309.09 3.42 Million
19 Jul, 2012 302.27 307.58 300.76 306.06 1.33 Million
18 Jul, 2012 301.52 302.27 299.24 299.24 597.96 Thousand
17 Jul, 2012 298.49 304.55 296.97 303.03 772.2 Thousand