Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 321.67 321.67 313.33 314.17 915 Thousand
10 Aug, 2012 318.33 320.83 314.17 319.17 1.45 Million
09 Aug, 2012 305.0 321.67 303.33 317.5 2.45 Million
08 Aug, 2012 303.33 306.67 300.83 302.5 1.99 Million
07 Aug, 2012 296.67 300.83 295.0 298.33 2.4 Million
06 Aug, 2012 298.33 299.17 291.67 291.67 1.46 Million
03 Aug, 2012 292.5 294.17 289.17 294.17 1.84 Million
02 Aug, 2012 294.17 294.17 294.17 294.17 -
01 Aug, 2012 283.33 297.5 281.67 294.17 1.99 Million
31 Jul, 2012 286.67 286.67 276.67 283.33 2.01 Million