Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 297.5 301.67 296.67 300.83 705 Thousand
07 Sep, 2012 301.67 301.67 296.67 297.5 1.16 Million
06 Sep, 2012 294.17 298.33 293.33 294.17 898.8 Thousand
05 Sep, 2012 296.67 296.67 292.5 294.17 839.4 Thousand
04 Sep, 2012 296.67 298.33 296.67 296.67 1.06 Million
03 Sep, 2012 295.0 298.33 293.33 295.83 1.04 Million
31 Aug, 2012 290.0 295.83 288.33 295.0 807 Thousand
30 Aug, 2012 285.0 293.33 285.0 290.83 1.49 Million
29 Aug, 2012 286.67 291.67 285.0 288.33 1.61 Million
28 Aug, 2012 293.33 295.83 287.5 287.5 2.11 Million