Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 305.0 305.0 295.0 297.5 637.8 Thousand
05 Oct, 2012 303.33 304.17 300.0 301.67 510.6 Thousand
04 Oct, 2012 305.0 305.0 300.0 303.33 403.8 Thousand
03 Oct, 2012 302.5 305.83 301.67 305.0 793.2 Thousand
02 Oct, 2012 298.33 303.33 297.5 302.5 534.6 Thousand
01 Oct, 2012 291.67 296.67 291.67 295.83 692.4 Thousand
28 Sep, 2012 295.0 296.67 291.67 292.5 762 Thousand
27 Sep, 2012 294.17 296.67 293.33 295.83 673.2 Thousand
26 Sep, 2012 297.5 298.33 293.33 294.17 1.21 Million
25 Sep, 2012 306.67 307.5 300.0 300.83 762.6 Thousand