Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 225.0 227.5 218.33 226.67 2.32 Million
05 Nov, 2012 233.33 235.0 218.33 224.17 3.79 Million
02 Nov, 2012 237.5 240.0 232.5 233.33 3.64 Million
01 Nov, 2012 238.33 241.67 229.17 238.33 4.48 Million
31 Oct, 2012 240.0 245.0 240.0 240.0 4.39 Million
30 Oct, 2012 257.5 257.5 257.5 257.5 741.6 Thousand
29 Oct, 2012 285.0 285.0 276.67 276.67 876 Thousand
26 Oct, 2012 284.17 286.67 282.5 285.0 1.02 Million
25 Oct, 2012 285.0 286.67 283.33 284.17 447.6 Thousand
24 Oct, 2012 283.33 285.83 280.0 285.0 514.8 Thousand