Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 285.0 287.5 285.0 285.83 504 Thousand
22 Oct, 2012 281.67 285.83 280.0 285.0 1.12 Million
19 Oct, 2012 292.5 292.5 281.67 285.0 1.96 Million
18 Oct, 2012 291.67 295.0 291.67 293.33 1.07 Million
17 Oct, 2012 295.83 298.33 291.67 291.67 735 Thousand
16 Oct, 2012 298.33 300.0 294.17 295.0 936 Thousand
15 Oct, 2012 300.0 300.0 295.0 296.67 844.8 Thousand
12 Oct, 2012 298.33 299.17 295.83 298.33 1.31 Million
11 Oct, 2012 291.67 300.83 291.67 300.0 1.45 Million
09 Oct, 2012 296.67 299.17 293.33 293.33 568.2 Thousand