Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 224.17 224.17 210.0 211.67 2.38 Million
19 Nov, 2012 223.33 224.17 218.33 220.0 1.29 Million
16 Nov, 2012 222.5 225.83 221.67 221.67 1.25 Million
15 Nov, 2012 222.5 226.67 221.67 222.5 2.45 Million
14 Nov, 2012 227.5 227.5 221.67 222.5 1.67 Million
13 Nov, 2012 236.67 236.67 223.33 227.5 2.76 Million
12 Nov, 2012 240.0 240.0 235.0 235.83 1.5 Million
09 Nov, 2012 233.33 240.0 228.33 235.83 3.84 Million
08 Nov, 2012 225.83 235.83 225.83 231.67 1.69 Million
07 Nov, 2012 226.67 231.67 225.0 231.67 1.9 Million