Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 234.17 235.83 230.0 231.67 1.54 Million
17 Dec, 2012 240.0 240.83 231.67 232.5 1.1 Million
14 Dec, 2012 243.33 243.33 240.0 241.67 801.6 Thousand
13 Dec, 2012 238.33 245.83 237.5 244.17 1.76 Million
12 Dec, 2012 238.33 239.17 234.17 237.5 1.23 Million
11 Dec, 2012 235.0 237.5 230.0 233.33 1.62 Million
10 Dec, 2012 241.67 244.17 236.67 237.5 1.07 Million
07 Dec, 2012 245.0 246.67 242.5 243.33 1.47 Million
06 Dec, 2012 248.33 248.33 243.33 243.33 1.65 Million
05 Dec, 2012 248.33 248.33 244.17 246.67 2.04 Million