Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 241.67 243.33 235.83 235.83 1.99 Million
02 Jan, 2013 245.83 245.83 240.0 241.67 904.8 Thousand
28 Dec, 2012 244.17 245.0 240.0 243.33 1.38 Million
27 Dec, 2012 243.33 245.83 241.67 242.5 829.8 Thousand
26 Dec, 2012 245.83 246.67 242.5 243.33 618.6 Thousand
25 Dec, 2012 245.0 246.67 243.33 245.83 777.6 Thousand
24 Dec, 2012 245.0 246.67 240.83 245.0 1.66 Million
21 Dec, 2012 233.33 235.0 230.0 232.5 988.8 Thousand
20 Dec, 2012 230.83 236.67 230.83 233.33 1.02 Million
19 Dec, 2012 235.83 235.83 230.0 230.0 1.09 Million