Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 228.33 230.0 227.5 229.17 699 Thousand
30 Jan, 2013 236.67 237.5 229.17 229.17 1.88 Million
29 Jan, 2013 231.67 235.0 230.83 234.17 1.47 Million
28 Jan, 2013 230.0 230.83 226.67 230.0 752.4 Thousand
25 Jan, 2013 229.17 231.67 225.83 227.5 1.2 Million
24 Jan, 2013 227.5 230.83 223.33 229.17 1.4 Million
23 Jan, 2013 230.0 233.33 225.83 229.17 2.21 Million
22 Jan, 2013 220.0 229.17 218.33 227.5 2.3 Million
21 Jan, 2013 217.5 218.33 215.0 216.67 871.8 Thousand
18 Jan, 2013 216.67 218.33 215.0 217.5 723 Thousand