Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 218.33 222.5 218.33 220.83 769.38 Thousand
11 Mar, 2013 218.33 219.17 214.17 217.5 871.8 Thousand
08 Mar, 2013 219.17 220.83 218.33 219.17 1.21 Million
07 Mar, 2013 219.17 220.0 217.5 218.33 671.4 Thousand
06 Mar, 2013 220.0 220.83 216.67 218.33 861.6 Thousand
05 Mar, 2013 220.83 221.67 218.33 219.17 832.2 Thousand
04 Mar, 2013 223.33 223.33 220.0 220.83 698.4 Thousand
01 Mar, 2013 223.33 223.33 220.0 220.0 505.2 Thousand
27 Feb, 2013 221.67 221.67 219.17 219.17 488.4 Thousand
26 Feb, 2013 219.17 221.67 218.33 220.83 496.8 Thousand