Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 218.33 220.0 216.67 216.67 1.63 Million
10 Apr, 2013 218.33 219.17 216.67 218.33 1.17 Million
09 Apr, 2013 220.0 221.67 217.5 218.33 1.11 Million
08 Apr, 2013 225.0 228.33 220.83 220.83 1.52 Million
03 Apr, 2013 230.83 230.83 228.33 229.17 498.6 Thousand
02 Apr, 2013 231.67 231.67 228.33 229.17 550.4 Thousand
01 Apr, 2013 235.0 235.0 230.0 231.67 875.36 Thousand
29 Mar, 2013 232.5 235.0 230.83 234.17 1.38 Million
28 Mar, 2013 231.67 231.67 229.17 230.0 840.04 Thousand
27 Mar, 2013 231.67 232.5 229.17 230.0 1.72 Million