Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 205.0 205.0 202.5 203.33 1.2 Million
24 Apr, 2013 206.67 208.33 203.33 206.67 1.39 Million
23 Apr, 2013 206.67 209.17 202.5 203.33 1.67 Million
22 Apr, 2013 212.5 213.33 205.0 207.5 1.3 Million
19 Apr, 2013 211.67 215.0 211.67 212.5 1.07 Million
18 Apr, 2013 213.33 214.17 211.67 211.67 1.05 Million
17 Apr, 2013 218.33 218.33 215.0 215.0 805.81 Thousand
16 Apr, 2013 214.17 216.67 211.67 216.67 1 Million
15 Apr, 2013 215.83 216.67 213.33 215.83 1.07 Million
12 Apr, 2013 216.67 219.17 215.0 215.83 977.94 Thousand