Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 229.17 230.83 225.83 230.0 2.45 Million
25 Mar, 2013 223.33 230.83 221.67 230.0 2.74 Million
22 Mar, 2013 223.33 225.83 220.83 220.83 2.58 Million
21 Mar, 2013 229.17 230.0 225.0 225.0 1.24 Million
20 Mar, 2013 231.67 231.67 227.5 227.5 838.85 Thousand
19 Mar, 2013 232.5 232.5 228.33 230.0 1.43 Million
18 Mar, 2013 228.33 231.67 225.83 229.17 1.48 Million
15 Mar, 2013 232.5 234.17 227.5 228.33 2.05 Million
14 Mar, 2013 223.33 230.0 220.0 228.33 2.15 Million
13 Mar, 2013 221.67 223.33 220.0 220.0 545.4 Thousand