Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 223.33 224.17 220.0 220.83 466.8 Thousand
22 Feb, 2013 218.33 221.67 218.33 221.67 567.6 Thousand
21 Feb, 2013 221.67 221.67 218.33 218.33 1.16 Million
20 Feb, 2013 221.67 223.33 220.0 222.5 1.06 Million
19 Feb, 2013 220.0 220.83 218.33 220.83 1.47 Million
18 Feb, 2013 224.17 224.17 216.67 217.5 1.41 Million
06 Feb, 2013 225.0 225.0 218.33 220.0 2.56 Million
05 Feb, 2013 225.83 226.67 223.33 225.0 909 Thousand
04 Feb, 2013 230.83 230.83 228.33 229.17 672.6 Thousand
01 Feb, 2013 229.17 230.0 228.33 229.17 516 Thousand