Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 223.33 225.0 214.17 214.17 1.54 Million
16 Jan, 2013 225.83 225.83 221.67 221.67 1 Million
15 Jan, 2013 218.33 225.0 216.67 223.33 2.12 Million
14 Jan, 2013 222.5 222.5 217.5 219.17 1.4 Million
11 Jan, 2013 225.0 227.5 221.67 222.5 1.17 Million
10 Jan, 2013 225.83 227.5 224.17 225.0 1.17 Million
09 Jan, 2013 225.0 226.67 223.33 223.33 1.51 Million
08 Jan, 2013 228.33 228.33 221.67 225.0 1.31 Million
07 Jan, 2013 230.0 235.0 230.0 230.0 1.76 Million
04 Jan, 2013 233.33 235.0 230.0 230.0 2.27 Million