Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 237.5 238.33 230.0 230.83 1.6 Million
23 May, 2013 232.5 236.67 230.83 236.67 3.12 Million
22 May, 2013 226.67 232.5 225.83 232.5 1.59 Million
21 May, 2013 225.83 228.33 225.83 225.83 782.58 Thousand
20 May, 2013 225.83 227.5 225.0 225.83 548.78 Thousand
17 May, 2013 227.5 228.33 225.0 225.0 711 Thousand
16 May, 2013 228.33 230.0 226.67 226.67 1.73 Million
15 May, 2013 225.0 226.67 223.33 225.83 1.36 Million
14 May, 2013 221.67 223.33 220.83 222.5 763.34 Thousand
13 May, 2013 226.67 226.67 220.0 220.83 799.99 Thousand