Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 210.0 213.33 210.0 211.67 510.42 Thousand
21 Jun, 2013 206.67 213.33 205.0 211.67 1.05 Million
20 Jun, 2013 216.67 217.5 208.33 211.67 2.63 Million
19 Jun, 2013 224.17 224.17 218.33 219.17 877.54 Thousand
18 Jun, 2013 221.67 223.33 220.0 221.67 1 Million
17 Jun, 2013 219.17 222.5 219.17 221.67 270.96 Thousand
14 Jun, 2013 224.17 225.0 219.17 219.17 1.03 Million
13 Jun, 2013 225.0 225.83 222.5 223.33 701.71 Thousand
11 Jun, 2013 230.83 230.83 226.67 226.67 419.73 Thousand
10 Jun, 2013 226.67 231.67 225.0 230.83 890.84 Thousand