Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 211.67 213.33 209.17 212.5 715.98 Thousand
19 Jul, 2013 214.17 215.83 210.0 211.67 771.12 Thousand
18 Jul, 2013 213.33 215.0 210.0 214.17 768.68 Thousand
17 Jul, 2013 213.33 214.17 208.33 212.5 1.27 Million
16 Jul, 2013 215.0 216.67 211.67 213.33 711.38 Thousand
15 Jul, 2013 214.17 215.83 211.67 215.0 855.42 Thousand
12 Jul, 2013 212.5 214.17 210.83 211.67 769.8 Thousand
11 Jul, 2013 205.83 210.83 205.0 210.83 1.44 Million
10 Jul, 2013 200.0 202.5 200.0 202.5 919.19 Thousand
09 Jul, 2013 200.0 202.5 198.33 198.33 1.04 Million