Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 208.33 214.17 204.17 214.17 935.63 Thousand
02 Aug, 2013 218.33 220.0 205.0 208.33 2.14 Million
01 Aug, 2013 221.67 221.67 216.67 218.33 394.42 Thousand
31 Jul, 2013 221.67 221.67 217.5 220.0 519.11 Thousand
30 Jul, 2013 223.33 223.33 220.83 221.67 382.93 Thousand
29 Jul, 2013 221.67 223.33 220.0 222.5 719.22 Thousand
26 Jul, 2013 223.33 224.17 219.17 220.83 676.4 Thousand
25 Jul, 2013 220.83 225.83 220.0 220.0 1.43 Million
24 Jul, 2013 217.5 220.0 216.67 220.0 1.05 Million
23 Jul, 2013 213.33 215.83 212.5 215.83 806.04 Thousand