Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 205.83 205.83 198.33 200.0 1.05 Million
05 Jul, 2013 201.67 205.83 200.83 204.17 1.93 Million
04 Jul, 2013 217.5 217.5 209.17 209.17 2.3 Million
03 Jul, 2013 220.83 221.67 215.83 217.5 836.94 Thousand
02 Jul, 2013 225.0 225.0 220.83 220.83 490.4 Thousand
01 Jul, 2013 218.33 225.0 216.67 224.17 956.82 Thousand
28 Jun, 2013 215.83 216.67 213.33 216.67 506.27 Thousand
27 Jun, 2013 214.17 215.0 213.33 215.0 430.85 Thousand
26 Jun, 2013 213.33 215.83 210.0 212.5 813.85 Thousand
25 Jun, 2013 211.67 211.67 206.67 208.33 708.51 Thousand