Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 225.0 226.67 222.5 222.5 526.53 Thousand
06 Jun, 2013 228.33 230.0 224.17 225.0 900.01 Thousand
05 Jun, 2013 230.83 232.5 229.17 230.83 689.01 Thousand
04 Jun, 2013 226.67 230.0 226.67 229.17 620.33 Thousand
03 Jun, 2013 224.17 231.67 223.33 228.33 939.77 Thousand
31 May, 2013 231.67 233.33 226.67 227.5 2.11 Million
30 May, 2013 235.0 235.0 230.83 231.67 868.42 Thousand
29 May, 2013 236.67 237.5 235.0 235.0 1.09 Million
28 May, 2013 229.17 235.0 229.17 234.17 1.01 Million
27 May, 2013 230.0 232.5 228.33 229.17 1.02 Million