Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 226.67 227.5 224.17 225.0 2.09 Million
09 May, 2013 221.67 226.67 220.0 225.83 3.09 Million
08 May, 2013 215.83 223.33 215.83 220.0 3.1 Million
07 May, 2013 215.0 215.83 211.67 213.33 870.01 Thousand
06 May, 2013 213.33 213.33 210.0 213.33 1.17 Million
03 May, 2013 210.0 211.67 208.33 210.0 612.34 Thousand
02 May, 2013 210.83 210.83 206.67 209.17 976.19 Thousand
30 Apr, 2013 205.83 210.0 205.83 209.17 1.3 Million
29 Apr, 2013 201.67 205.0 201.67 203.33 516.35 Thousand
26 Apr, 2013 203.33 205.0 201.67 202.5 1.28 Million