Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 240.83 241.67 235.83 238.33 1.14 Million
02 Sep, 2013 238.33 243.33 237.5 238.33 1.27 Million
30 Aug, 2013 235.83 238.33 232.5 238.33 1.01 Million
29 Aug, 2013 230.83 233.33 230.83 231.67 698.3 Thousand
28 Aug, 2013 228.33 233.33 228.33 230.0 925.24 Thousand
27 Aug, 2013 236.67 239.17 230.0 230.0 1.07 Million
26 Aug, 2013 240.0 240.83 236.67 237.5 779.73 Thousand
23 Aug, 2013 235.83 240.0 234.17 238.33 1.74 Million
22 Aug, 2013 225.0 236.67 225.0 235.83 1.45 Million
20 Aug, 2013 236.67 238.33 227.5 228.33 1.59 Million