Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 240.83 254.17 240.0 251.67 4.21 Million
02 Oct, 2013 237.5 240.0 236.67 240.0 770.64 Thousand
01 Oct, 2013 239.17 240.0 236.67 236.67 548.96 Thousand
30 Sep, 2013 235.0 239.17 235.0 239.17 487 Thousand
27 Sep, 2013 238.33 238.33 235.83 236.67 511.46 Thousand
26 Sep, 2013 240.0 240.0 235.0 235.0 654.1 Thousand
25 Sep, 2013 240.0 240.83 237.5 238.33 543.32 Thousand
24 Sep, 2013 239.17 240.83 236.67 240.0 1.06 Million
23 Sep, 2013 238.33 238.33 236.67 237.5 666.57 Thousand
18 Sep, 2013 240.0 240.0 236.67 236.67 771.93 Thousand