Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 238.33 244.17 236.67 243.33 1.5 Million
17 Oct, 2013 237.5 240.83 235.0 236.67 802.21 Thousand
16 Oct, 2013 241.67 243.33 235.0 236.67 1.09 Million
15 Oct, 2013 242.5 246.67 240.83 243.33 862.24 Thousand
14 Oct, 2013 250.0 250.83 240.0 241.67 1.16 Million
11 Oct, 2013 253.33 254.17 250.83 251.67 642.16 Thousand
09 Oct, 2013 253.33 253.33 249.17 250.0 804.24 Thousand
08 Oct, 2013 253.33 255.0 250.0 255.0 991.15 Thousand
07 Oct, 2013 251.67 255.0 250.0 253.33 1.51 Million
04 Oct, 2013 251.67 253.33 247.5 253.33 2.02 Million