Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 215.0 217.5 212.5 213.33 1.55 Million
14 Nov, 2013 217.5 218.33 214.17 214.17 993.66 Thousand
13 Nov, 2013 216.67 220.0 213.33 215.83 1.18 Million
12 Nov, 2013 220.0 222.5 217.5 218.33 834.75 Thousand
11 Nov, 2013 224.17 224.17 220.0 220.0 665.95 Thousand
08 Nov, 2013 220.0 223.33 216.67 222.5 1.12 Million
07 Nov, 2013 216.67 220.83 215.83 220.0 890.26 Thousand
06 Nov, 2013 225.0 225.0 216.67 218.33 2.7 Million
05 Nov, 2013 240.0 240.0 224.17 225.0 3.18 Million
04 Nov, 2013 239.17 241.67 237.5 240.0 490.71 Thousand