Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 220.0 220.83 218.33 219.17 658.93 Thousand
28 Nov, 2013 218.33 220.0 217.5 220.0 658.69 Thousand
27 Nov, 2013 215.83 218.33 215.83 216.67 1.03 Million
26 Nov, 2013 213.33 215.0 211.67 212.5 634.23 Thousand
25 Nov, 2013 213.33 215.0 211.67 213.33 435.9 Thousand
22 Nov, 2013 209.17 211.67 209.17 211.67 548.42 Thousand
21 Nov, 2013 208.33 210.83 208.33 208.33 685.14 Thousand
20 Nov, 2013 206.67 211.67 206.67 208.33 1.08 Million
19 Nov, 2013 210.0 212.5 205.83 207.5 1.68 Million
18 Nov, 2013 213.33 215.83 209.17 210.83 1.5 Million