Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 241.67 243.33 236.67 237.5 513.54 Thousand
31 Oct, 2013 238.33 240.83 236.67 240.83 532.23 Thousand
30 Oct, 2013 240.0 240.83 236.67 237.5 606.31 Thousand
29 Oct, 2013 240.83 241.67 237.5 238.33 468.45 Thousand
28 Oct, 2013 242.5 243.33 239.17 240.0 592.2 Thousand
25 Oct, 2013 240.83 243.33 239.17 242.5 477.08 Thousand
24 Oct, 2013 238.33 243.33 236.67 240.83 871.5 Thousand
23 Oct, 2013 245.0 247.5 238.33 238.33 1.48 Million
22 Oct, 2013 240.83 249.17 240.83 245.0 1.28 Million
21 Oct, 2013 243.33 245.0 240.83 240.83 634.18 Thousand