Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 220.83 220.83 219.17 220.0 248.94 Thousand
26 Dec, 2013 221.67 221.67 219.17 219.17 279.14 Thousand
25 Dec, 2013 223.33 223.33 220.0 220.83 230.45 Thousand
24 Dec, 2013 221.67 224.17 220.83 221.67 633.34 Thousand
23 Dec, 2013 219.17 220.0 217.5 220.0 377.42 Thousand
20 Dec, 2013 218.33 220.0 216.67 216.67 654.47 Thousand
19 Dec, 2013 220.83 222.5 217.5 218.33 627.68 Thousand
18 Dec, 2013 224.17 224.17 219.17 220.0 1.16 Million
17 Dec, 2013 225.0 225.0 222.5 222.5 676.37 Thousand
16 Dec, 2013 225.0 225.0 220.83 221.67 526.16 Thousand