Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 232.5 234.17 230.0 231.67 856.83 Thousand
24 Jan, 2014 233.33 235.83 230.83 234.17 1.34 Million
23 Jan, 2014 235.83 237.5 233.33 233.33 1.12 Million
22 Jan, 2014 240.0 240.0 235.0 235.83 912.75 Thousand
21 Jan, 2014 236.67 240.0 235.83 240.0 1.39 Million
20 Jan, 2014 239.17 240.0 235.0 235.83 1.26 Million
17 Jan, 2014 241.67 241.67 237.5 239.17 1.08 Million
16 Jan, 2014 241.67 245.0 240.0 241.67 3.26 Million
15 Jan, 2014 236.67 238.33 233.33 238.33 1.56 Million
14 Jan, 2014 235.83 236.67 231.67 235.0 943.52 Thousand