Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 222.5 224.17 221.67 222.5 723.18 Thousand
04 Mar, 2014 221.67 223.33 220.0 220.83 926.94 Thousand
03 Mar, 2014 225.0 225.83 222.5 223.33 823.4 Thousand
27 Feb, 2014 230.0 230.0 225.83 227.5 629.38 Thousand
26 Feb, 2014 225.0 230.83 223.33 227.5 1.01 Million
25 Feb, 2014 225.0 225.83 222.5 225.0 465.99 Thousand
24 Feb, 2014 224.17 225.0 223.33 224.17 448.16 Thousand
21 Feb, 2014 225.0 225.83 221.67 223.33 813.44 Thousand
20 Feb, 2014 222.5 225.83 221.67 222.5 461.32 Thousand
19 Feb, 2014 225.83 225.83 222.5 222.5 579.12 Thousand