Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 220.0 225.83 220.0 225.83 757.25 Thousand
17 Feb, 2014 224.17 226.67 222.5 223.33 458.87 Thousand
14 Feb, 2014 227.5 228.33 224.17 224.17 925.45 Thousand
13 Feb, 2014 228.33 229.17 225.0 225.83 1.1 Million
12 Feb, 2014 220.83 228.33 220.0 227.5 1.64 Million
11 Feb, 2014 221.67 222.5 218.33 220.0 997.59 Thousand
10 Feb, 2014 225.0 225.83 220.0 220.0 678.63 Thousand
07 Feb, 2014 221.67 225.0 220.0 223.33 1.14 Million
06 Feb, 2014 225.0 225.0 220.83 221.67 1.08 Million
05 Feb, 2014 226.67 228.33 222.5 224.17 1.55 Million