Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 235.0 235.0 230.83 233.33 1.46 Million
18 Mar, 2014 230.83 233.33 228.33 232.5 2.38 Million
17 Mar, 2014 225.0 230.0 224.17 227.5 2.68 Million
14 Mar, 2014 217.5 219.17 216.67 218.33 1.2 Million
13 Mar, 2014 220.83 220.83 217.5 217.5 1.25 Million
12 Mar, 2014 221.67 221.67 217.5 218.33 1.18 Million
11 Mar, 2014 221.67 222.5 220.83 221.67 716.47 Thousand
10 Mar, 2014 221.67 223.33 220.83 222.5 915.84 Thousand
07 Mar, 2014 224.17 225.0 221.67 222.5 680.42 Thousand
06 Mar, 2014 220.83 225.0 220.83 224.17 738.02 Thousand