Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 243.33 251.67 241.67 248.33 2.46 Million
16 Apr, 2014 243.33 243.33 240.0 241.67 528.91 Thousand
15 Apr, 2014 240.0 241.67 240.0 241.67 659.19 Thousand
14 Apr, 2014 236.67 238.33 235.0 236.67 364.66 Thousand
11 Apr, 2014 238.33 238.33 234.17 236.67 926.02 Thousand
10 Apr, 2014 240.83 241.67 238.33 239.17 722.92 Thousand
09 Apr, 2014 239.17 240.83 239.17 239.17 530.56 Thousand
08 Apr, 2014 243.33 243.33 237.5 238.33 758.54 Thousand
07 Apr, 2014 243.33 245.0 241.67 243.33 667.03 Thousand
03 Apr, 2014 242.5 243.33 240.0 243.33 735.33 Thousand