Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 261.67 261.67 257.5 260.0 1 Million
15 May, 2014 261.67 263.33 260.83 262.5 447.39 Thousand
14 May, 2014 264.17 264.17 252.5 261.67 1.25 Million
13 May, 2014 260.83 262.5 258.33 260.0 1.12 Million
12 May, 2014 260.0 261.67 258.33 258.33 660.89 Thousand
09 May, 2014 262.5 264.17 258.33 258.33 1.4 Million
08 May, 2014 267.5 268.33 260.83 261.67 1.43 Million
07 May, 2014 264.17 269.17 261.67 265.0 1.98 Million
06 May, 2014 264.17 266.67 261.67 261.67 1.5 Million
05 May, 2014 271.67 272.5 260.83 264.17 2.51 Million