Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 267.5 271.67 265.83 269.17 2.21 Million
30 Apr, 2014 265.0 270.0 260.83 261.67 3.75 Million
29 Apr, 2014 250.0 265.0 250.0 263.33 3.75 Million
28 Apr, 2014 250.83 251.67 245.83 250.0 1.16 Million
25 Apr, 2014 251.67 254.17 245.83 252.5 2.1 Million
24 Apr, 2014 251.67 253.33 249.17 249.17 1.23 Million
23 Apr, 2014 256.67 257.5 248.33 249.17 1.4 Million
22 Apr, 2014 256.67 258.33 254.17 255.0 1.59 Million
21 Apr, 2014 251.67 256.67 249.17 256.67 2.45 Million
18 Apr, 2014 251.67 253.33 246.67 249.17 1.91 Million