Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 266.67 269.17 260.0 263.33 1.58 Million
29 May, 2014 270.0 270.0 264.17 265.83 1.28 Million
28 May, 2014 264.17 270.0 264.17 266.67 1.76 Million
27 May, 2014 262.5 264.17 261.67 262.5 444.78 Thousand
26 May, 2014 263.33 265.83 262.5 262.5 632.02 Thousand
23 May, 2014 263.33 266.67 261.67 263.33 720.87 Thousand
22 May, 2014 263.33 264.17 261.67 263.33 957.7 Thousand
21 May, 2014 265.0 265.83 260.83 261.67 560.13 Thousand
20 May, 2014 265.0 268.33 261.67 263.33 1.27 Million
19 May, 2014 261.67 265.0 257.5 262.5 887.52 Thousand