Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 285.83 290.0 283.33 285.83 1.47 Million
13 Jun, 2014 285.0 288.33 281.67 285.83 1.81 Million
12 Jun, 2014 280.83 293.33 280.0 285.83 3.6 Million
11 Jun, 2014 280.0 281.67 277.5 279.17 878.75 Thousand
10 Jun, 2014 280.83 281.67 278.33 280.0 828.76 Thousand
09 Jun, 2014 283.33 284.17 278.33 280.83 984.76 Thousand
06 Jun, 2014 281.67 285.0 277.5 280.0 2.79 Million
05 Jun, 2014 267.5 280.0 265.83 276.67 2.93 Million
04 Jun, 2014 265.83 265.83 263.33 265.0 1.02 Million
03 Jun, 2014 260.0 264.17 260.0 263.33 834.43 Thousand