Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 288.33 293.33 287.5 290.0 1.32 Million
11 Jul, 2014 302.5 303.33 284.17 286.67 2.72 Million
10 Jul, 2014 308.33 310.0 301.67 304.17 2.58 Million
09 Jul, 2014 318.33 318.33 312.5 313.33 929.75 Thousand
08 Jul, 2014 314.17 318.33 313.33 318.33 895.76 Thousand
07 Jul, 2014 315.83 318.33 311.67 313.33 607.04 Thousand
04 Jul, 2014 316.67 317.5 311.67 314.17 668.3 Thousand
03 Jul, 2014 313.33 319.17 310.0 315.83 1.01 Million
02 Jul, 2014 320.0 323.33 311.67 313.33 1.69 Million
01 Jul, 2014 313.33 326.67 308.33 318.33 4.13 Million