Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 275.0 280.0 272.5 279.17 781.59 Thousand
08 Aug, 2014 275.83 275.83 269.17 271.67 493.53 Thousand
07 Aug, 2014 276.67 277.5 274.17 275.0 539.07 Thousand
06 Aug, 2014 276.67 276.67 270.83 273.33 608.64 Thousand
05 Aug, 2014 276.67 276.67 272.5 273.33 611.7 Thousand
04 Aug, 2014 275.0 279.17 273.33 276.67 624.36 Thousand
01 Aug, 2014 263.33 275.0 263.33 275.0 541.38 Thousand
31 Jul, 2014 280.0 281.67 270.83 273.33 1.18 Million
30 Jul, 2014 276.67 280.0 273.33 280.0 739.93 Thousand
29 Jul, 2014 285.0 285.83 266.67 275.0 2.03 Million