Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 273.33 273.33 270.83 273.33 521.39 Thousand
22 Aug, 2014 269.17 271.67 268.33 271.67 647.77 Thousand
21 Aug, 2014 268.33 268.33 263.33 266.67 599.13 Thousand
20 Aug, 2014 268.33 270.0 266.67 268.33 518.06 Thousand
19 Aug, 2014 268.33 270.0 266.67 267.5 752.56 Thousand
18 Aug, 2014 270.0 271.67 263.33 265.0 1.42 Million
15 Aug, 2014 265.83 270.0 264.17 268.33 688.6 Thousand
14 Aug, 2014 273.33 273.33 263.33 265.83 2.09 Million
13 Aug, 2014 280.83 281.67 270.0 271.67 2.96 Million
12 Aug, 2014 279.17 280.0 276.67 280.0 645.5 Thousand