Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 253.33 254.17 250.83 250.83 518.22 Thousand
22 Sep, 2014 258.33 258.33 253.33 253.33 518.12 Thousand
19 Sep, 2014 258.33 260.0 258.33 258.33 439.88 Thousand
18 Sep, 2014 257.5 257.5 255.0 257.5 588.96 Thousand
17 Sep, 2014 257.5 259.17 256.67 257.5 526.4 Thousand
16 Sep, 2014 261.67 261.67 251.67 253.33 937.89 Thousand
15 Sep, 2014 258.33 260.83 255.0 260.0 441.59 Thousand
12 Sep, 2014 264.17 265.83 257.5 258.33 1.26 Million
11 Sep, 2014 266.67 267.5 264.17 264.17 782.06 Thousand
10 Sep, 2014 268.33 268.33 263.33 265.83 1.31 Million