Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 242.5 245.0 240.0 241.67 810.87 Thousand
21 Oct, 2014 241.67 241.67 237.5 240.0 636.24 Thousand
20 Oct, 2014 243.33 246.67 240.83 241.67 1.17 Million
17 Oct, 2014 241.67 244.17 238.33 240.0 822.91 Thousand
16 Oct, 2014 235.0 244.17 235.0 240.0 1.1 Million
15 Oct, 2014 248.33 248.33 240.0 240.83 923.17 Thousand
14 Oct, 2014 236.67 248.33 235.83 248.33 866.56 Thousand
13 Oct, 2014 232.5 240.83 231.67 236.67 1.26 Million
09 Oct, 2014 253.33 255.0 245.83 245.83 1.42 Million
08 Oct, 2014 258.33 258.33 252.5 252.5 939.33 Thousand