Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 263.33 265.0 261.67 263.33 841.34 Thousand
18 Nov, 2014 266.67 266.67 259.17 261.67 861.21 Thousand
17 Nov, 2014 266.67 266.67 260.0 264.17 1.21 Million
14 Nov, 2014 256.67 265.83 255.83 263.33 2.01 Million
13 Nov, 2014 254.17 256.67 254.17 255.83 464.55 Thousand
12 Nov, 2014 256.67 257.5 253.33 255.0 791.28 Thousand
11 Nov, 2014 258.33 264.17 256.67 256.67 1.48 Million
10 Nov, 2014 257.5 260.0 254.17 255.83 1.05 Million
07 Nov, 2014 250.0 256.67 250.0 256.67 1.23 Million
06 Nov, 2014 251.67 253.33 248.33 250.0 1.01 Million