Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 258.33 261.67 254.17 254.17 1.17 Million
16 Dec, 2014 262.5 263.33 256.67 259.17 848.05 Thousand
15 Dec, 2014 261.67 265.0 260.0 260.83 605.22 Thousand
12 Dec, 2014 263.33 267.5 263.33 267.5 497.59 Thousand
11 Dec, 2014 260.0 264.17 260.0 261.67 408.97 Thousand
10 Dec, 2014 269.17 269.17 263.33 263.33 493.68 Thousand
09 Dec, 2014 269.17 271.67 268.33 270.0 360.09 Thousand
08 Dec, 2014 275.0 276.67 269.17 269.17 607.23 Thousand
05 Dec, 2014 270.0 273.33 268.33 271.67 469.94 Thousand
04 Dec, 2014 268.33 268.33 268.33 268.33 860.56 Thousand