Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 255.0 256.67 248.33 249.17 1.07 Million
15 Jan, 2015 258.33 259.17 254.17 255.0 715.64 Thousand
14 Jan, 2015 262.5 262.5 257.5 257.5 630.04 Thousand
13 Jan, 2015 260.0 261.67 258.33 261.67 440.09 Thousand
12 Jan, 2015 260.0 261.67 258.33 258.33 435.21 Thousand
09 Jan, 2015 264.17 265.0 260.83 261.67 337.86 Thousand
08 Jan, 2015 264.17 264.17 262.5 263.33 411.05 Thousand
07 Jan, 2015 261.67 264.17 260.83 261.67 258.45 Thousand
06 Jan, 2015 259.17 265.0 259.17 263.33 569.01 Thousand
05 Jan, 2015 262.5 262.5 259.17 261.67 288.96 Thousand