Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 266.67 267.5 262.5 262.5 508.86 Thousand
30 Dec, 2014 265.0 266.67 262.5 265.0 405.5 Thousand
29 Dec, 2014 262.5 264.17 260.83 264.17 425.39 Thousand
26 Dec, 2014 262.5 263.33 260.0 260.83 160.39 Thousand
25 Dec, 2014 264.17 264.17 260.83 261.67 126.2 Thousand
24 Dec, 2014 263.33 264.17 262.5 264.17 181.43 Thousand
23 Dec, 2014 263.33 263.33 259.17 262.5 239.53 Thousand
22 Dec, 2014 260.83 262.5 258.33 262.5 236.85 Thousand
19 Dec, 2014 261.67 263.33 255.83 258.33 368.21 Thousand
18 Dec, 2014 256.67 260.0 256.67 260.0 608.41 Thousand