Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 258.33 260.0 256.67 260.0 505.72 Thousand
29 Jan, 2015 255.83 258.33 255.0 258.33 401.53 Thousand
28 Jan, 2015 255.0 260.83 255.0 255.83 604.04 Thousand
27 Jan, 2015 259.17 261.67 254.17 257.5 849.92 Thousand
26 Jan, 2015 256.67 263.33 255.0 257.5 969.5 Thousand
23 Jan, 2015 259.17 263.33 257.5 259.17 1.08 Million
22 Jan, 2015 255.0 260.0 254.17 258.33 903.64 Thousand
21 Jan, 2015 256.67 260.0 253.33 255.0 537.38 Thousand
20 Jan, 2015 251.67 255.83 251.67 255.83 321.54 Thousand
19 Jan, 2015 253.33 254.17 250.83 251.67 463.44 Thousand