Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 259.17 260.83 258.33 258.33 511.89 Thousand
12 Feb, 2015 256.67 259.17 256.67 259.17 438.48 Thousand
11 Feb, 2015 257.5 259.17 256.67 257.5 385.87 Thousand
10 Feb, 2015 257.5 258.33 255.0 257.5 253.23 Thousand
09 Feb, 2015 251.67 260.0 251.67 257.5 1.28 Million
06 Feb, 2015 256.67 257.5 252.5 252.5 655.98 Thousand
05 Feb, 2015 255.0 256.67 255.0 256.67 142.65 Thousand
04 Feb, 2015 255.83 258.33 254.17 256.67 595.55 Thousand
03 Feb, 2015 255.83 260.0 253.33 255.0 1.13 Million
02 Feb, 2015 256.67 261.67 255.0 255.83 1.11 Million